ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 08:25:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AWEAWE Network
|
$0.06836 | $0.07096 | $0.06485 | $103.39万 | $1.33亿 | 4.65% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 606 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $12.56万 | $3,075.49万 | -1.81% |
| 650 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.09万 | $842.16万 | 1.61% |
| 8 |
XRPXRP (瑞波币)
|
$1.3242 | $1.34 | $1.31 | $1.08亿 | $829.72亿 | -0.30% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 204 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0549 | $103.58万 | $824.22万 | 5.46% |
| 129 |
JSTJUST
|
$0.14089 | $0.14165 | $0.13851 | $199.63万 | $11.29亿 | 1.13% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 152 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $151.37万 | — | 0.13% |
| 662 |
VSTBVSTB
|
$142.17 | $149.24 | $141.22 | $6.44万 | — | -3.11% |
| 54 |
INJInjective
|
$8.124 | $8.21 | $7.69 | $893.26万 | $7.75亿 | 1.81% |
| 38 |
AVAXAvalanche
|
$9.007 | $9.16 | $8.79 | $1,405.06万 | $39.42亿 | 0.51% |
| 159 |
EDENOpenEden
|
$0.05602 | $0.05735 | $0.05257 | $147.67万 | $2,336.37万 | 1.14% |
| 22 |
TRX波场
|
$0.3293 | $0.3326 | $0.3293 | $2,483.61万 | $314.33亿 | -0.87% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 467 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $25.32万 | $782.81万 | 0.19% |
| 9 |
BNB币安币
|
$759.58 | $762.20 | $742.00 | $9,555.01万 | $984.70亿 | 2.26% |
| 288 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $57.54万 | $5,180.29万 | -0.21% |
| 106 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $264.63万 | $2.70亿 | 3.27% |
相关站点
共 40 个
QQQB - 比特币
狗币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Aster - 数字货币市值
MarsCoin - 币种排行
比特币 - 比特币行情
NEAR Protocol - BTC行情
PAX Gold - 比特币行情
Caldera - 以太坊ETH价格
First Digital - 加密货币行情
Solana - 以太坊ETH价格
Nillion - 以太坊ETH价格
Blur - 比特币
NFP - 比特币行情
Shiba Inu - 比特币行情
Artificial Inu - 数字货币市值
Initia - 比特币
Solana - BTC行情
牛来 - BTC行情
Nillion - 加密货币行情
Plume - 以太坊ETH价格
牛来 - 比特币
Nillion - 数字货币市值
Injective - BTC行情
Huma Finance - 币种排行
狗币 - 以太坊ETH价格
Filecoin - 数字货币市值
Aptos - 比特币
Starknet - 数字货币市值
Bubblemaps - 加密货币行情
Gitcoin - BTC行情
MyShell - 加密货币行情
Gram - 比特币行情
Ethena - 数字货币市值
Aave - 数字货币市值
达世币 - 比特币行情
Huma Finance - 数字货币市值
牛来 - 加密货币行情
Aave - 币种排行
Initia - 比特币行情