币安币

BNB · 美元计价

$695.49

-6.46% ≈ ￥4590.23 (-$48.03)

更新于 2026-10-30 22:30:02

24H 最高$754.29

24H 最低$680.00

今日开盘$743.52

24H 成交量$4.38亿

流通市值$985.64亿

24H 涨跌额(-$48.03)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	AWEAWE Network	$0.06866	$0.07038	$0.06708	$70.56万	$1.36亿	-1.24%
348	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
504	POWRPowerledger	$0.0525	$0.058	$0.049	$38.96万	$3,173.58万	-4.89%
525	BELBella Protocol	$0.0971	$0.1074	$0.0902	$35.21万	$853.20万	-6.72%
9	XRPXRP (瑞波币)	$1.2353	$1.32	$1.20	$2.57亿	$829.08亿	-4.39%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
311	ADXheyAura	$0.0519	$0.0594	$0.0483	$87.05万	$871.60万	-10.52%
150	JSTJUST	$0.13753	$0.14442	$0.13572	$272.68万	$11.31亿	-2.59%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
606	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$19.52万	—	-10.09%
689	VSTBVSTB	$138.04	$144.46	$136.00	$2.99万	—	-3.97%
50	INJInjective	$7.092	$8.20	$6.93	$1,822.55万	$8.14亿	-12.10%
36	AVAXAvalanche	$8.268	$9.09	$8.00	$3,016.42万	$39.98亿	-6.39%
328	EDENOpenEden	$0.05078	$0.05613	$0.0471	$81.18万	$2,175.90万	-5.16%
10	TRX波场	$0.3328	$0.3654	$0.3286	$2.22亿	$314.71亿	0.42%
517	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
692	KGSTKyrgyz Som Stablecoin	$0.011258	$0.011276	$0.01124	$2.87万	$804.77万	0.13%
5	BNB币安币	$695.49	$754.29	$680.00	$4.38亿	$985.64亿	-6.46%
241	TThreshold Network	$0.00446	$0.00479	$0.00413	$133.94万	$5,307.98万	-6.30%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$557.03万	$2.82亿	-5.18%