PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-29 01:00:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AWEAWE Network
|
$0.0683 | $0.07096 | $0.06479 | $97.01万 | $1.33亿 | 5.21% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 631 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0537 | $9.14万 | $3,075.49万 | -1.10% |
| 663 |
BELBella Protocol
|
$0.1057 | $0.1069 | $0.1046 | $5.41万 | $842.16万 | 0.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.3138 | $1.34 | $1.31 | $9,355.77万 | $829.72亿 | -0.63% |
| 565 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 219 |
ADXheyAura
|
$0.056 | $0.0589 | $0.054 | $82.16万 | $824.22万 | 3.51% |
| 114 |
JSTJUST
|
$0.14105 | $0.14165 | $0.13754 | $223.37万 | $11.29亿 | 2.55% |
| 517 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
VELODROMEVELODROME
|
$0.03067 | $0.03193 | $0.02993 | $162.50万 | — | -0.42% |
| 650 |
VSTBVSTB
|
$144.47 | $149.24 | $142.88 | $6.49万 | — | -0.56% |
| 56 |
INJInjective
|
$7.738 | $8.18 | $7.69 | $706.11万 | $7.75亿 | -4.68% |
| 34 |
AVAXAvalanche
|
$8.862 | $9.09 | $8.79 | $1,244.63万 | $39.42亿 | 0.09% |
| 138 |
EDENOpenEden
|
$0.05388 | $0.05672 | $0.05257 | $160.68万 | $2,336.37万 | -4.89% |
| 16 |
TRX波场
|
$0.3297 | $0.3326 | $0.3276 | $3,128.26万 | $314.33亿 | 0.61% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011199 | $6.37万 | $782.81万 | 0.23% |
| 9 |
BNB币安币
|
$748.56 | $762.20 | $742.00 | $8,647.12万 | $984.70亿 | -0.39% |
| 273 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.71万 | $5,180.29万 | -1.69% |
| 122 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $197.46万 | $2.70亿 | -0.97% |
相关站点
共 40 个
比特现金 - 币种排行
Official Trump - 币种排行
Artificial - 比特币
Injective - 比特币行情
币安币 - BTC行情
Tutorial - 币种排行
Plasma - 以太坊ETH价格
Official Trump - 币种排行
Ondo - 币种排行
Raydium - 币种排行
NEAR Protocol - 加密货币行情
Avalanche - 加密货币行情
Ondo - 比特币
牛来 - 以太坊ETH价格
Blur - 币种排行
QQQB - 加密货币行情
Hyperliquid - BTC行情
Injective - BTC行情
Lorenzo - BTC行情
Starknet - BTC行情
波场 - 比特币行情
NEAR Protocol - 数字货币市值
QQQB - 币种排行
Aptos - 数字货币市值
Aave - 数字货币市值
Aave - 数字货币市值
Injective - BTC行情
Solv Protocol - 比特币行情
Blur - 币种排行
Ripple USD - 以太坊ETH价格
Worldcoin - 加密货币行情
Renzo - 以太坊ETH价格
Uniswap - 加密货币行情
Pepe - 比特币
以太坊 - 以太坊ETH价格
Gitcoin - 数字货币市值
RWUSD - 币种排行
Quant - 比特币行情
比特币 - 加密货币行情
USDC - 比特币