Sentient
SENT · 美元计价
$0.02137
-3.04%
≈ ￥0.141042
(-$0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.0223
24H 最低$0.02122
今日开盘$0.02204
24H 成交量$67.52万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AWEAWE Network
|
$0.06862 | $0.07096 | $0.06485 | $101.41万 | $1.33亿 | 5.41% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 592 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.70万 | $3,075.49万 | -1.09% |
| 644 |
BELBella Protocol
|
$0.1075 | $0.1082 | $0.1046 | $8.27万 | $842.16万 | 1.99% |
| 8 |
XRPXRP (瑞波币)
|
$1.3308 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | 0.75% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 178 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0542 | $123.57万 | $824.22万 | 6.97% |
| 128 |
JSTJUST
|
$0.14079 | $0.14165 | $0.13851 | $200.65万 | $11.29亿 | 1.29% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 144 |
VELODROMEVELODROME
|
$0.03076 | $0.03193 | $0.02993 | $156.45万 | — | 1.22% |
| 664 |
VSTBVSTB
|
$142.13 | $149.24 | $141.74 | $6.37万 | — | -3.12% |
| 55 |
INJInjective
|
$8.102 | $8.18 | $7.69 | $832.41万 | $7.75亿 | 0.50% |
| 36 |
AVAXAvalanche
|
$9.029 | $9.16 | $8.79 | $1,505.71万 | $39.42亿 | 1.80% |
| 147 |
EDENOpenEden
|
$0.05607 | $0.05735 | $0.05257 | $155.95万 | $2,336.37万 | 1.28% |
| 19 |
TRX波场
|
$0.3296 | $0.3326 | $0.3294 | $2,789.29万 | $314.33亿 | -0.63% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $6.51万 | $782.81万 | 0.20% |
| 9 |
BNB币安币
|
$756.48 | $762.20 | $742.00 | $9,263.68万 | $984.70亿 | 1.19% |
| 282 |
TThreshold Network
|
$0.00478 | $0.00486 | $0.00463 | $61.51万 | $5,180.29万 | 0.21% |
| 108 |
BONKBonk
|
$0.00000321 | $0.00000325 | $0.00000302 | $247.63万 | $2.70亿 | 5.25% |
相关站点
共 40 个
Artificial Inu - 币种排行
Shiba Inu - 币种排行
比特币
Katana - 比特币
USD1 - 加密货币行情
MegaETH - 以太坊ETH价格
Ethena - 币种排行
Blur - 加密货币行情
Caldera - 比特币
United Stables - 以太坊ETH价格
Renzo - 币种排行
Quant - 比特币
比特现金 - BTC行情
Injective - 加密货币行情
Official Trump - 比特币行情
Avalanche - 加密货币行情
Avalanche - 比特币行情
Starknet - 币种排行
Tutorial - 以太坊ETH价格
Tutorial - 数字货币市值
币安币 - BTC行情
Haedal - 比特币
Tether Gold - 比特币行情
Celestia - 数字货币市值
Worldcoin - 比特币
Ripple USD - 币种排行
LayerZero - 币种排行
First Digital - 比特币行情
Celo - 币种排行
MegaETH - 数字货币市值
Ethena - 数字货币市值
莱特币 - 数字货币市值
Aptos - 币种排行
Hedera - 数字货币市值
Nillion - BTC行情
大零币 - 数字货币市值
Raydium - 加密货币行情
波场 - 比特币行情
Hedera - 比特币行情
Bittensor - 比特币