Lagrange
LA · 美元计价
$0.0582
-3.32%
≈ ￥0.38412
(-$0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.0604
24H 最低$0.0571
今日开盘$0.0602
24H 成交量$64.91万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AWEAWE Network
|
$0.06827 | $0.07096 | $0.06485 | $102.62万 | $1.33亿 | 4.44% |
| 244 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 590 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0535 | $13.73万 | $3,075.49万 | -1.63% |
| 649 |
BELBella Protocol
|
$0.1072 | $0.1082 | $0.1046 | $8.11万 | $842.16万 | 1.23% |
| 8 |
XRPXRP (瑞波币)
|
$1.3287 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | 0.21% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 203 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0549 | $104.75万 | $824.22万 | 3.76% |
| 130 |
JSTJUST
|
$0.14101 | $0.14165 | $0.13851 | $200.39万 | $11.29亿 | 1.29% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 155 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $152.29万 | — | -0.03% |
| 664 |
VSTBVSTB
|
$142.28 | $149.24 | $141.35 | $6.43万 | — | -2.86% |
| 55 |
INJInjective
|
$8.188 | $8.21 | $7.69 | $849.24万 | $7.75亿 | 3.06% |
| 38 |
AVAXAvalanche
|
$9.019 | $9.16 | $8.79 | $1,422.47万 | $39.42亿 | 1.03% |
| 162 |
EDENOpenEden
|
$0.05534 | $0.05735 | $0.05257 | $146.17万 | $2,336.37万 | 0.00% |
| 20 |
TRX波场
|
$0.3298 | $0.3326 | $0.3293 | $2,559.76万 | $314.33亿 | -0.51% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 494 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $21.79万 | $782.81万 | 0.20% |
| 9 |
BNB币安币
|
$759.19 | $762.20 | $742.00 | $9,315.90万 | $984.70亿 | 1.93% |
| 289 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.92万 | $5,180.29万 | -1.25% |
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $260.63万 | $2.70亿 | 3.92% |
相关站点
共 40 个
Blur - 比特币行情
Lorenzo - 加密货币行情
莱特币 - 数字货币市值
Injective - 数字货币市值
Renzo - 以太坊ETH价格
LITEB - 数字货币市值
Nillion - 币种排行
Plasma - 数字货币市值
Renzo - BTC行情
Nillion - 比特币
Tokamak - 数字货币市值
瑞波币 - BTC行情
Optimism - 币种排行
Pump.fun - 数字货币市值
MarsCoin - 数字货币市值
NFP - 加密货币行情
LITEB - BTC行情
Midnight - BTC行情
Pump.fun - 以太坊ETH价格
Quant - 币种排行
Artificial Inu - 数字货币市值
币安币 - 比特币
MegaETH - BTC行情
MegaETH - 比特币
恒星币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Zama - 数字货币市值
Shiba Inu - BTC行情
Pudgy Penguins - 比特币行情
狗币 - 数字货币市值
MegaETH - 比特币
Quant - 加密货币行情
Shiba Inu - 加密货币行情
Pepe - 以太坊ETH价格
Artificial - 币种排行
Celestia - 比特币行情
USD1 - 以太坊ETH价格
狗币 - 比特币
First Digital - 数字货币市值
Zama - 币种排行