Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-29 10:55:07
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AWEAWE Network
|
$0.06751 | $0.07096 | $0.06485 | $107.34万 | $1.33亿 | 3.88% |
| 249 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 582 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $14.88万 | $3,084.54万 | -3.83% |
| 645 |
BELBella Protocol
|
$0.1039 | $0.1082 | $0.1039 | $9.21万 | $857.77万 | -2.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.2956 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.96% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 196 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0554 | $110.54万 | $857.02万 | 3.59% |
| 125 |
JSTJUST
|
$0.14069 | $0.14165 | $0.13855 | $222.48万 | $11.28亿 | 1.44% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 165 |
VELODROMEVELODROME
|
$0.02946 | $0.03193 | $0.0275 | $147.11万 | — | -4.35% |
| 669 |
VSTBVSTB
|
$140.72 | $149.24 | $140.69 | $6.44万 | — | -4.44% |
| 52 |
INJInjective
|
$7.563 | $8.21 | $7.52 | $1,052.61万 | $8.09亿 | -4.63% |
| 35 |
AVAXAvalanche
|
$8.658 | $9.16 | $8.58 | $1,599.32万 | $39.96亿 | -4.16% |
| 239 |
EDENOpenEden
|
$0.05373 | $0.05735 | $0.05257 | $77.67万 | $2,227.15万 | -0.70% |
| 23 |
TRX波场
|
$0.3306 | $0.3326 | $0.3293 | $2,738.60万 | $312.78亿 | -0.18% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 454 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.01121 | $27.96万 | $781.03万 | 0.17% |
| 9 |
BNB币安币
|
$748.99 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.45% |
| 298 |
TThreshold Network
|
$0.00462 | $0.00483 | $0.00459 | $57.33万 | $5,266.71万 | -3.75% |
| 107 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.00000302 | $290.96万 | $2.78亿 | -0.65% |
相关站点
共 40 个
Avalanche - 加密货币行情
Katana - 比特币行情
Sui - 以太坊ETH价格
EUR - 以太坊ETH价格
Haedal - 比特币行情
Quant - 比特币
以太坊 - 加密货币行情
Gram - 数字货币市值
Midnight - 加密货币行情
Gram - 币种排行
Sui - 比特币行情
Pepe - 加密货币行情
Worldcoin - 以太坊ETH价格
USDC - 比特币行情
Ripple USD - 比特币
Bubblemaps - BTC行情
EUR - 数字货币市值
Aave - 加密货币行情
USD1 - BTC行情
LayerZero - 比特币行情
Quant - 加密货币行情
Celestia - BTC行情
Haedal - 数字货币市值
Quant - 加密货币行情
Gitcoin - 数字货币市值
Official Trump - 以太坊ETH价格
USD1 - BTC行情
Pepe - 加密货币行情
Avalanche - 比特币
Worldcoin - 比特币行情
Plasma - 加密货币行情
Lorenzo - BTC行情
恒星币 - 数字货币市值
Tutorial - 数字货币市值
Starknet - 以太坊ETH价格
Arbitrum - 加密货币行情
Haedal - 加密货币行情
QQQB - 数字货币市值
比特币 - 比特币行情
以太坊 - 以太坊ETH价格