Veranta
AVNT · 美元计价
$0.1069
-1.57%
≈ ￥0.70554
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1086
24H 成交量$36.61万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AWEAWE Network
|
$0.06829 | $0.07096 | $0.06485 | $98.23万 | $1.33亿 | 4.66% |
| 233 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 628 |
POWRPowerledger
|
$0.0539 | $0.0557 | $0.0536 | $9.61万 | $3,075.49万 | -1.46% |
| 661 |
BELBella Protocol
|
$0.1058 | $0.1069 | $0.1046 | $5.36万 | $842.16万 | 0.57% |
| 7 |
XRPXRP (瑞波币)
|
$1.3191 | $1.34 | $1.31 | $1.01亿 | $829.72亿 | -0.12% |
| 574 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 191 |
ADXheyAura
|
$0.0639 | $0.0649 | $0.0542 | $101.40万 | $824.22万 | 17.03% |
| 114 |
JSTJUST
|
$0.14147 | $0.14165 | $0.13831 | $216.30万 | $11.29亿 | 1.84% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
VELODROMEVELODROME
|
$0.0307 | $0.03193 | $0.02993 | $164.19万 | — | 0.39% |
| 648 |
VSTBVSTB
|
$143.84 | $149.24 | $142.88 | $6.46万 | — | -1.29% |
| 56 |
INJInjective
|
$7.784 | $8.18 | $7.69 | $729.13万 | $7.75亿 | -3.66% |
| 34 |
AVAXAvalanche
|
$8.858 | $9.09 | $8.79 | $1,304.46万 | $39.42亿 | -0.10% |
| 137 |
EDENOpenEden
|
$0.05404 | $0.05668 | $0.05257 | $164.08万 | $2,336.37万 | -4.22% |
| 16 |
TRX波场
|
$0.3302 | $0.3326 | $0.3288 | $3,179.09万 | $314.33亿 | 0.40% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $6.42万 | $782.81万 | 0.16% |
| 9 |
BNB币安币
|
$748.37 | $762.20 | $742.00 | $8,803.55万 | $984.70亿 | -0.17% |
| 275 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00463 | $58.47万 | $5,180.29万 | -1.27% |
| 123 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000302 | $191.06万 | $2.70亿 | 0.33% |
相关站点
共 40 个
Blur - 加密货币行情
Starknet - 加密货币行情
Ondo - 数字货币市值
Solv Protocol - 比特币
瑞波币 - 数字货币市值
狗币 - 数字货币市值
Gram - 以太坊ETH价格
Ondo - 比特币行情
Artificial Inu - 加密货币行情
牛来 - 以太坊ETH价格
恒星币 - 币种排行
Injective - 比特币行情
Tether Gold - BTC行情
Katana - 加密货币行情
Aptos - 加密货币行情
比特币 - 比特币行情
Starknet - 比特币
Gram - BTC行情
Blur - 比特币行情
World Liberty - 数字货币市值
Blur - BTC行情
Starknet - 数字货币市值
QQQB - BTC行情
Artificial - BTC行情
QQQB - 数字货币市值
Pump.fun - 币种排行
Raydium - 币种排行
牛来 - 币种排行
Injective - 币种排行
USD.AI - 数字货币市值
艾达币 - 加密货币行情
MarsCoin - 比特币行情
Raydium - 币种排行
达世币 - 币种排行
Blur - 以太坊ETH价格
Solana - 比特币行情
Bittensor - 比特币行情
Tether Gold - 比特币
Celestia - 加密货币行情
EUR - 数字货币市值