COTI

COTI · 美元计价

$0.00942

-8.01% ≈ ￥0.062172 (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高$0.01076

24H 最低$0.00862

今日开盘$0.01024

24H 成交量$265.11万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	AWEAWE Network	$0.0692	$0.07038	$0.06708	$73.15万	$1.36亿	-0.59%
347	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
500	POWRPowerledger	$0.0533	$0.058	$0.049	$39.28万	$3,173.58万	-2.91%
525	BELBella Protocol	$0.0978	$0.1074	$0.0902	$35.27万	$853.20万	-6.05%
9	XRPXRP (瑞波币)	$1.2463	$1.32	$1.20	$2.58亿	$829.08亿	-3.40%
648	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
314	ADXheyAura	$0.0525	$0.0594	$0.0483	$86.85万	$871.60万	-9.48%
149	JSTJUST	$0.13793	$0.14442	$0.13572	$277.69万	$11.31亿	-2.56%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
598	VELODROMEVELODROME	$0.02723	$0.03283	$0.02624	$20.90万	—	-8.72%
684	VSTBVSTB	$136	$144.46	$136.00	$4.36万	—	-4.12%
48	INJInjective	$7.228	$8.20	$6.93	$1,897.25万	$8.14亿	-8.09%
36	AVAXAvalanche	$8.39	$9.09	$8.00	$2,765.34万	$39.98亿	-3.87%
332	EDENOpenEden	$0.05044	$0.05613	$0.0471	$78.58万	$2,175.90万	-5.05%
10	TRX波场	$0.3385	$0.3654	$0.3286	$2.12亿	$314.71亿	2.11%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
636	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011306	$0.011217	$15.66万	$804.77万	0.18%
5	BNB币安币	$701.92	$754.29	$680.00	$4.41亿	$985.64亿	-5.15%
212	TThreshold Network	$0.00448	$0.00487	$0.00413	$165.45万	$5,307.98万	-7.05%
103	BONKBonk	$0.00000298	$0.00000326	$0.00000263	$549.31万	$2.82亿	-2.61%