DIA
DIA · 美元计价
$0.1417
0.14%
≈ ￥0.93522
($0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1415
24H 成交量$13.92万
流通市值$1,661.39万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AWEAWE Network
|
$0.06851 | $0.07096 | $0.06485 | $101.31万 | $1.33亿 | 5.34% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 595 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0535 | $13.02万 | $3,075.49万 | -1.09% |
| 645 |
BELBella Protocol
|
$0.107 | $0.1082 | $0.1046 | $8.08万 | $842.16万 | 1.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.3293 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | 0.46% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 177 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0542 | $124.32万 | $824.22万 | 5.67% |
| 124 |
JSTJUST
|
$0.14075 | $0.14165 | $0.13831 | $206.99万 | $11.29亿 | 1.48% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 144 |
VELODROMEVELODROME
|
$0.03074 | $0.03193 | $0.02993 | $158.97万 | — | 0.92% |
| 655 |
VSTBVSTB
|
$143.2 | $149.24 | $142.78 | $6.43万 | — | -2.17% |
| 54 |
INJInjective
|
$8.049 | $8.18 | $7.69 | $819.88万 | $7.75亿 | -0.30% |
| 34 |
AVAXAvalanche
|
$8.99 | $9.16 | $8.79 | $1,486.23万 | $39.42亿 | 1.24% |
| 143 |
EDENOpenEden
|
$0.05682 | $0.05735 | $0.05257 | $159.71万 | $2,336.37万 | 1.45% |
| 18 |
TRX波场
|
$0.3296 | $0.3326 | $0.3295 | $2,999.72万 | $314.33亿 | -0.27% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.45万 | $782.81万 | 0.14% |
| 9 |
BNB币安币
|
$754.35 | $762.20 | $742.00 | $9,176.75万 | $984.70亿 | 0.79% |
| 283 |
TThreshold Network
|
$0.00481 | $0.00486 | $0.00463 | $59.35万 | $5,180.29万 | 1.26% |
| 110 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $233.46万 | $2.70亿 | 3.92% |
相关站点
共 40 个
QQQB - 数字货币市值
Gram - 币种排行
Aster - 币种排行
大零币 - 以太坊ETH价格
Injective - 币种排行
Optimism - 比特币行情
牛来 - 币种排行
Ethena - 加密货币行情
比特现金 - 以太坊ETH价格
Huma Finance - BTC行情
First Digital - 比特币
Bubblemaps - 比特币行情
Haedal - 比特币行情
Avalanche - BTC行情
Blur - 数字货币市值
First Digital - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Plasma - 数字货币市值
Official Trump - 加密货币行情
Tokamak - 以太坊ETH价格
Uniswap - 比特币
莱特币 - 比特币
Bittensor - 比特币
Hyperliquid - 比特币
Haedal - 以太坊ETH价格
Polkadot - 加密货币行情
NEAR Protocol - 比特币
Pudgy Penguins - 币种排行
Aptos - 数字货币市值
Aave - 以太坊ETH价格
大零币 - BTC行情
Nillion - 加密货币行情
Uniswap - 比特币行情
Bubblemaps - 加密货币行情
Official Trump - 数字货币市值
Artificial - 比特币行情
莱特币 - 比特币
Tokamak - 加密货币行情
QQQB - BTC行情
Aptos - 加密货币行情