PHALA
PHA · 美元计价
$0.0474
-2.87%
≈ ￥0.31284
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.0497
24H 最低$0.0469
今日开盘$0.0488
24H 成交量$166.38万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AWEAWE Network
|
$0.06726 | $0.07096 | $0.06485 | $105.86万 | $1.33亿 | 3.26% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 574 |
POWRPowerledger
|
$0.0533 | $0.0557 | $0.0529 | $15.15万 | $3,084.54万 | -3.44% |
| 643 |
BELBella Protocol
|
$0.1052 | $0.1082 | $0.1046 | $8.85万 | $857.77万 | -1.22% |
| 8 |
XRPXRP (瑞波币)
|
$1.3039 | $1.34 | $1.30 | $1.10亿 | $838.35亿 | -2.56% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 189 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0549 | $111.43万 | $857.02万 | 4.72% |
| 123 |
JSTJUST
|
$0.14062 | $0.14165 | $0.13851 | $222.80万 | $11.28亿 | 1.18% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 159 |
VELODROMEVELODROME
|
$0.0296 | $0.03193 | $0.02955 | $148.72万 | — | -3.52% |
| 663 |
VSTBVSTB
|
$141.43 | $149.24 | $141.17 | $6.43万 | — | -3.95% |
| 54 |
INJInjective
|
$7.828 | $8.21 | $7.69 | $953.38万 | $8.09亿 | -2.27% |
| 37 |
AVAXAvalanche
|
$8.766 | $9.16 | $8.73 | $1,467.70万 | $39.96亿 | -2.81% |
| 160 |
EDENOpenEden
|
$0.05475 | $0.05735 | $0.05257 | $147.99万 | $2,227.15万 | -2.37% |
| 23 |
TRX波场
|
$0.3298 | $0.3326 | $0.3293 | $2,512.84万 | $312.78亿 | -0.51% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 448 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.01121 | $27.81万 | $781.03万 | 0.24% |
| 9 |
BNB币安币
|
$748.02 | $762.20 | $743.98 | $1.05亿 | $999.37亿 | 0.39% |
| 290 |
TThreshold Network
|
$0.00463 | $0.00486 | $0.00462 | $57.76万 | $5,266.71万 | -4.54% |
| 108 |
BONKBonk
|
$0.0000031 | $0.00000325 | $0.00000302 | $280.63万 | $2.78亿 | 0.00% |
相关站点
共 40 个
Bittensor - 比特币行情
StraitsX XUSD - 数字货币市值
Avalanche - 加密货币行情
达世币 - 比特币
Nillion - BTC行情
Katana - BTC行情
Ripple USD - BTC行情
Plume - 加密货币行情
Official Trump - 数字货币市值
Aave - 币种排行
USD.AI - 加密货币行情
Huma Finance - 加密货币行情
USD.AI - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Bittensor - 币种排行
Pepe - 数字货币市值
Celo - 以太坊ETH价格
Aster - 以太坊ETH价格
Bubblemaps - BTC行情
LITEB - 加密货币行情
Midnight - 比特币
Artificial Inu - 加密货币行情
Nillion - 比特币
以太坊 - 比特币
First Digital - 加密货币行情
QQQB - 比特币行情
Arbitrum - BTC行情
RWUSD - BTC行情
Zama - 以太坊ETH价格
Solana - 加密货币行情
Pepe - 币种排行
Solana - BTC行情
Artificial - 数字货币市值
USD.AI - 比特币
Raydium - 比特币行情
Ondo - 数字货币市值
Tether Gold - 币种排行
Worldcoin - 加密货币行情
Ripple USD - 加密货币行情
Ondo - 数字货币市值