Somnia

SOMI · 美元计价

$0.1856

-2.47% ≈ ￥1.225 (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1903

24H 成交量$83.80万

流通市值$3,076.71万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	AWEAWE Network	$0.06904	$0.07038	$0.06708	$70.23万	$1.36亿	-1.27%
348	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
505	POWRPowerledger	$0.0526	$0.058	$0.049	$38.98万	$3,173.58万	-5.40%
526	BELBella Protocol	$0.0977	$0.1074	$0.0902	$35.02万	$853.20万	-7.39%
9	XRPXRP (瑞波币)	$1.2416	$1.32	$1.20	$2.55亿	$829.08亿	-5.04%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
311	ADXheyAura	$0.0517	$0.0594	$0.0483	$86.59万	$871.60万	-11.62%
151	JSTJUST	$0.1375	$0.14442	$0.13572	$272.26万	$11.31亿	-2.50%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
606	VELODROMEVELODROME	$0.02735	$0.03283	$0.02624	$19.45万	—	-10.33%
691	VSTBVSTB	$138.2	$144.46	$136.00	$2.94万	—	-3.75%
51	INJInjective	$7.148	$8.20	$6.93	$1,791.47万	$8.14亿	-11.92%
36	AVAXAvalanche	$8.323	$9.09	$8.00	$2,973.92万	$39.98亿	-7.02%
326	EDENOpenEden	$0.05112	$0.05613	$0.0471	$80.96万	$2,175.90万	-5.58%
10	TRX波场	$0.3328	$0.3654	$0.3286	$2.22亿	$314.71亿	0.36%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011276	$0.01124	$2.87万	$804.77万	-0.28%
5	BNB币安币	$698.2	$754.29	$680.00	$4.35亿	$985.64亿	-6.72%
242	TThreshold Network	$0.00447	$0.00479	$0.00413	$132.68万	$5,307.98万	-6.29%
103	BONKBonk	$0.00000295	$0.00000326	$0.00000263	$554.79万	$2.82亿	-5.75%