TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$427.58
-1.99%
≈ ￥2822.03
(-$8.67)
更新于 2026-10-29 10:30:02
24H 最高$441.14
24H 最低$427.24
今日开盘$436.25
24H 成交量$89.28万
流通市值$960.52万
24H 涨跌额(-$8.67)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AWEAWE Network
|
$0.06737 | $0.07096 | $0.06485 | $106.82万 | $1.33亿 | 3.74% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 579 |
POWRPowerledger
|
$0.0529 | $0.0557 | $0.0528 | $14.91万 | $3,084.54万 | -3.82% |
| 645 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.104 | $8.96万 | $857.77万 | -1.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.2948 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -3.14% |
| 593 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 193 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0549 | $112.06万 | $857.02万 | 5.46% |
| 125 |
JSTJUST
|
$0.1406 | $0.14165 | $0.13851 | $222.52万 | $11.28亿 | 1.47% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 168 |
VELODROMEVELODROME
|
$0.02948 | $0.03193 | $0.02936 | $144.95万 | — | -3.97% |
| 668 |
VSTBVSTB
|
$141.02 | $149.24 | $140.69 | $6.44万 | — | -4.23% |
| 53 |
INJInjective
|
$7.642 | $8.21 | $7.64 | $1,005.58万 | $8.09亿 | -4.31% |
| 35 |
AVAXAvalanche
|
$8.632 | $9.16 | $8.61 | $1,580.04万 | $39.96亿 | -4.21% |
| 164 |
EDENOpenEden
|
$0.05411 | $0.05735 | $0.05257 | $148.13万 | $2,227.15万 | -3.12% |
| 23 |
TRX波场
|
$0.3303 | $0.3326 | $0.3293 | $2,721.86万 | $312.78亿 | -0.24% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.82万 | $781.03万 | 0.13% |
| 9 |
BNB币安币
|
$747.12 | $762.20 | $744.30 | $1.08亿 | $999.37亿 | 0.33% |
| 293 |
TThreshold Network
|
$0.00461 | $0.00483 | $0.00459 | $58.21万 | $5,266.71万 | -3.96% |
| 108 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.00000302 | $284.79万 | $2.78亿 | -0.65% |
相关站点
共 40 个
Tokamak - 加密货币行情
USDC - 加密货币行情
比特现金 - 币种排行
EUR - 币种排行
Tether Gold - 比特币
Caldera - BTC行情
MyShell - BTC行情
以太坊 - 以太坊ETH价格
LayerZero - 加密货币行情
Pump.fun - 数字货币市值
Sui - 以太坊ETH价格
恒星币 - 比特币行情
Worldcoin - 币种排行
Tutorial - 比特币
Haedal - 加密货币行情
Sei - 比特币
Plasma - BTC行情
Polkadot - 比特币
达世币 - 比特币
Hedera - 比特币
Plume - 数字货币市值
Filecoin - BTC行情
Zama - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Nillion - 比特币
RWUSD - 以太坊ETH价格
LITEB - 比特币
USDC - 币种排行
Filecoin - 币种排行
Haedal - 数字货币市值
QQQB - 以太坊ETH价格
Solana - 比特币
牛来 - 比特币行情
以太坊 - BTC行情
Plasma - 数字货币市值
NEAR Protocol - BTC行情
Ethena - 币种排行
牛来 - 币种排行
瑞波币 - BTC行情
MegaETH - 加密货币行情