WAX
WAXP · 美元计价
$0.00457
-2.35%
≈ ￥0.030162
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00468
24H 成交量$13.24万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AWEAWE Network
|
$0.06768 | $0.07134 | $0.0663 | $103.56万 | $1.33亿 | 0.13% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 589 |
POWRPowerledger
|
$0.0531 | $0.0557 | $0.0525 | $14.92万 | $3,084.54万 | -2.93% |
| 649 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1029 | $8.82万 | $857.77万 | -1.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.2998 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.04% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 205 |
ADXheyAura
|
$0.0598 | $0.0649 | $0.0554 | $98.39万 | $857.02万 | 4.18% |
| 129 |
JSTJUST
|
$0.14118 | $0.14165 | $0.13934 | $220.11万 | $11.28亿 | 1.32% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 170 |
VELODROMEVELODROME
|
$0.02958 | $0.03193 | $0.0275 | $140.60万 | — | -2.99% |
| 683 |
VSTBVSTB
|
$141.21 | $149.24 | $140.69 | $3.73万 | — | -4.03% |
| 50 |
INJInjective
|
$7.635 | $8.21 | $7.52 | $1,129.74万 | $8.09亿 | -4.17% |
| 35 |
AVAXAvalanche
|
$8.728 | $9.16 | $8.56 | $1,573.32万 | $39.96亿 | -2.81% |
| 294 |
EDENOpenEden
|
$0.05411 | $0.05735 | $0.05257 | $62.17万 | $2,227.15万 | -0.30% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,756.36万 | $312.78亿 | 0.09% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 448 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $28.35万 | $781.03万 | 0.14% |
| 8 |
BNB币安币
|
$757.5 | $762.20 | $744.30 | $1.13亿 | $999.37亿 | 1.56% |
| 310 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $55.88万 | $5,266.71万 | -1.47% |
| 104 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.00000301 | $302.74万 | $2.78亿 | 0.33% |
相关站点
共 40 个
比特币
Plasma - 币种排行
Hyperliquid - 数字货币市值
Celestia - 加密货币行情
EUR - 比特币
USD.AI - 比特币
比特现金 - 币种排行
Bubblemaps - 币种排行
Aster - 币种排行
NFP - 比特币
Zama - 比特币
达世币 - 加密货币行情
Renzo - 比特币行情
NEAR Protocol - BTC行情
Aptos - 以太坊ETH价格
Raydium - 加密货币行情
United Stables - 比特币行情
First Digital - 币种排行
Worldcoin - 币种排行
Bittensor - 比特币行情
Uniswap - 加密货币行情
LITEB - 加密货币行情
LITEB - BTC行情
Tether Gold - 加密货币行情
Pepe - BTC行情
Worldcoin - 数字货币市值
狗币 - 加密货币行情
以太坊 - 数字货币市值
LITEB - 加密货币行情
Katana - 比特币
Sei - 以太坊ETH价格
Celestia - 数字货币市值
EUR - BTC行情
Sei - 加密货币行情
Plume - 数字货币市值
Aptos - 比特币
Chainlink - 比特币
MegaETH - 数字货币市值
Optimism - 比特币行情
Tutorial - 比特币行情