Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 08:10:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AWEAWE Network
|
$0.06844 | $0.07096 | $0.06485 | $103.21万 | $1.33亿 | 4.81% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 593 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.27万 | $3,075.49万 | -1.81% |
| 651 |
BELBella Protocol
|
$0.1073 | $0.1082 | $0.1046 | $8.03万 | $842.16万 | 1.51% |
| 8 |
XRPXRP (瑞波币)
|
$1.3245 | $1.34 | $1.31 | $1.07亿 | $829.72亿 | -0.26% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 203 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0549 | $104.38万 | $824.22万 | 4.15% |
| 129 |
JSTJUST
|
$0.141 | $0.14165 | $0.13851 | $199.79万 | $11.29亿 | 1.34% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 153 |
VELODROMEVELODROME
|
$0.03063 | $0.03193 | $0.02993 | $151.41万 | — | 0.26% |
| 662 |
VSTBVSTB
|
$141.82 | $149.24 | $141.22 | $6.44万 | — | -3.35% |
| 54 |
INJInjective
|
$8.123 | $8.21 | $7.69 | $894.77万 | $7.75亿 | 1.72% |
| 38 |
AVAXAvalanche
|
$9.006 | $9.16 | $8.79 | $1,404.75万 | $39.42亿 | 0.63% |
| 160 |
EDENOpenEden
|
$0.05572 | $0.05735 | $0.05257 | $147.51万 | $2,336.37万 | 0.71% |
| 22 |
TRX波场
|
$0.3296 | $0.3326 | $0.3293 | $2,522.79万 | $314.33亿 | -0.69% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 492 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $21.81万 | $782.81万 | 0.13% |
| 9 |
BNB币安币
|
$760.57 | $762.20 | $742.00 | $9,499.99万 | $984.70亿 | 2.32% |
| 289 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $57.55万 | $5,180.29万 | 0.00% |
| 107 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $260.83万 | $2.70亿 | 3.60% |
相关站点
共 40 个
RWUSD - 加密货币行情
NEAR Protocol - BTC行情
QQQB - 数字货币市值
USDC - BTC行情
Internet - 数字货币市值
Internet - 比特币
莱特币 - 加密货币行情
Arbitrum - 加密货币行情
Renzo - 比特币
Zama - 数字货币市值
达世币 - 比特币
Pump.fun - 比特币行情
大零币 - 加密货币行情
QQQB - 比特币行情
Uniswap - 比特币
Uniswap - 比特币行情
狗币 - 加密货币行情
Uniswap - 加密货币行情
Pepe - 币种排行
Injective - 比特币行情
Gram - 比特币行情
狗币 - 币种排行
Initia - 数字货币市值
Celo - 币种排行
Sui - 数字货币市值
Pepe - 加密货币行情
Ethena - 以太坊ETH价格
Filecoin - 数字货币市值
瑞波币 - 以太坊ETH价格
USDC - 币种排行
Initia - 币种排行
Aave - 比特币
牛来 - 数字货币市值
Bubblemaps - 数字货币市值
MarsCoin - BTC行情
大零币 - 以太坊ETH价格
Raydium - BTC行情
Gram - 加密货币行情
Starknet - 币种排行
Artificial - 币种排行