比特现金

BCH · 美元计价

$292.9

6.90% ≈ ￥1933.14 ($18.90)

更新于 2026-10-31 07:45:01

24H 最高$297.80

24H 最低$263.30

今日开盘$274

24H 成交量$1,216.69万

流通市值$58.85亿

24H 涨跌额($18.90)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	AWEAWE Network	$0.06996	$0.07037	$0.06708	$44.27万	$1.34亿	1.94%
297	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
484	POWRPowerledger	$0.0552	$0.058	$0.049	$36.66万	$3,019.54万	4.74%
559	BELBella Protocol	$0.1011	$0.1011	$0.0902	$25.03万	$785.82万	3.37%
9	XRPXRP (瑞波币)	$1.2563	$1.27	$1.20	$1.51亿	$793.93亿	1.28%
639	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
335	ADXheyAura	$0.0539	$0.0545	$0.0483	$63.96万	$782.81万	4.66%
166	JSTJUST	$0.13715	$0.14236	$0.13572	$189.41万	$10.98亿	-2.03%
607	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
608	VELODROMEVELODROME	$0.02724	$0.03283	$0.02624	$17.25万	—	-1.41%
685	VSTBVSTB	$138.93	$139.52	$136.00	$3.61万	—	0.46%
54	INJInjective	$7.209	$7.45	$6.86	$1,271.33万	$7.11亿	-1.76%
36	AVAXAvalanche	$8.557	$8.69	$8.00	$2,218.06万	$37.02亿	2.96%
242	EDENOpenEden	$0.05652	$0.05685	$0.0471	$102.74万	$2,114.00万	13.04%
10	TRX波场	$0.329	$0.3636	$0.327	$1.46亿	$317.65亿	-6.24%
478	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
695	KGSTKyrgyz Som Stablecoin	$0.011257	$0.01127	$0.01124	$2.10万	$804.15万	-0.07%
5	BNB币安币	$704.78	$722.08	$682.16	$2.59亿	$919.99亿	0.38%
254	TThreshold Network	$0.00455	$0.00459	$0.00413	$93.70万	$5,088.61万	0.89%
121	BONKBonk	$0.000003	$0.00000302	$0.00000263	$317.26万	$2.60亿	6.76%