BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-10-30 21:10:02

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	AWEAWE Network	$0.06896	$0.07038	$0.06708	$72.29万	$1.36亿	-0.93%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
498	POWRPowerledger	$0.0528	$0.058	$0.049	$39.79万	$3,173.58万	-3.65%
524	BELBella Protocol	$0.0977	$0.1074	$0.0902	$35.07万	$853.20万	-6.42%
9	XRPXRP (瑞波币)	$1.2437	$1.32	$1.20	$2.58亿	$829.08亿	-3.83%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
310	ADXheyAura	$0.0521	$0.0594	$0.0483	$86.98万	$871.60万	-10.79%
150	JSTJUST	$0.13773	$0.14442	$0.13572	$277.13万	$11.31亿	-2.60%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
598	VELODROMEVELODROME	$0.027	$0.03283	$0.02624	$20.39万	—	-10.00%
684	VSTBVSTB	$136.24	$144.46	$136.00	$4.29万	—	-3.99%
49	INJInjective	$7.134	$8.20	$6.93	$1,890.16万	$8.14亿	-10.38%
36	AVAXAvalanche	$8.234	$9.09	$8.00	$2,939.56万	$39.98亿	-6.64%
333	EDENOpenEden	$0.05045	$0.05613	$0.0471	$78.22万	$2,175.90万	-6.54%
10	TRX波场	$0.3319	$0.3654	$0.3286	$2.21亿	$314.71亿	0.09%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
682	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011291	$0.011228	$5.28万	$804.77万	0.02%
5	BNB币安币	$700.33	$754.29	$680.00	$4.32亿	$985.64亿	-5.53%
219	TThreshold Network	$0.00446	$0.00485	$0.00413	$158.17万	$5,307.98万	-8.04%
103	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$551.57万	$2.82亿	-4.85%