达世币

DASH · 美元计价

$49.25

-1.87% ≈ ￥325.05 (-$0.94)

更新于 2026-10-30 21:00:01

24H 最高$52.55

24H 最低$45.32

今日开盘$50.19

24H 成交量$1,323.92万

流通市值$6.64亿

24H 涨跌额(-$0.94)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	AWEAWE Network	$0.06891	$0.07038	$0.06708	$72.95万	$1.36亿	-1.22%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
497	POWRPowerledger	$0.0528	$0.058	$0.049	$39.76万	$3,173.58万	-3.83%
524	BELBella Protocol	$0.0979	$0.1074	$0.0902	$35.12万	$853.20万	-6.14%
9	XRPXRP (瑞波币)	$1.2482	$1.32	$1.20	$2.58亿	$829.08亿	-3.23%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
309	ADXheyAura	$0.0522	$0.0594	$0.0483	$87.01万	$871.60万	-10.31%
150	JSTJUST	$0.13788	$0.14442	$0.13572	$277.00万	$11.31亿	-2.54%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
599	VELODROMEVELODROME	$0.02701	$0.03283	$0.02624	$20.52万	—	-10.24%
684	VSTBVSTB	$136.42	$144.46	$136.00	$4.31万	—	-3.42%
49	INJInjective	$7.248	$8.20	$6.93	$1,884.97万	$8.14亿	-8.20%
36	AVAXAvalanche	$8.272	$9.09	$8.00	$2,934.91万	$39.98亿	-5.96%
332	EDENOpenEden	$0.05062	$0.05613	$0.0471	$78.26万	$2,175.90万	-6.07%
10	TRX波场	$0.3319	$0.3654	$0.3286	$2.21亿	$314.71亿	0.09%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
675	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011291	$0.011228	$8.44万	$804.77万	-0.07%
5	BNB币安币	$700.94	$754.29	$680.00	$4.33亿	$985.64亿	-5.47%
217	TThreshold Network	$0.00446	$0.00485	$0.00413	$160.13万	$5,307.98万	-7.66%
103	BONKBonk	$0.00000297	$0.00000326	$0.00000263	$552.37万	$2.82亿	-3.88%