Polkadot

DOT · 美元计价

$0.933

-5.47% ≈ ￥6.1578 (-$0.05)

更新于 2026-10-30 18:10:01

24H 最高$1.03

24H 最低$0.869

今日开盘$0.987

24H 成交量$1,039.51万

流通市值$771.35万

24H 涨跌额(-$0.05)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	AWEAWE Network	$0.06898	$0.07038	$0.06708	$76.75万	$1.36亿	-0.68%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
505	POWRPowerledger	$0.0527	$0.058	$0.049	$38.55万	$3,173.58万	-2.23%
525	BELBella Protocol	$0.0971	$0.1074	$0.0902	$34.29万	$853.20万	-6.09%
9	XRPXRP (瑞波币)	$1.2504	$1.32	$1.20	$2.57亿	$829.08亿	-3.13%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
324	ADXheyAura	$0.0525	$0.0594	$0.0483	$82.30万	$871.60万	-9.48%
146	JSTJUST	$0.13815	$0.14442	$0.13572	$292.18万	$11.31亿	-2.09%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
594	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$21.45万	—	-8.97%
684	VSTBVSTB	$137.03	$144.46	$137.00	$4.24万	—	-3.51%
47	INJInjective	$7.14	$8.20	$6.93	$2,022.58万	$8.14亿	-8.38%
36	AVAXAvalanche	$8.49	$9.09	$8.00	$2,651.79万	$39.98亿	-2.65%
331	EDENOpenEden	$0.04998	$0.05613	$0.0471	$78.43万	$2,175.90万	-5.91%
12	TRX波场	$0.3334	$0.3654	$0.3286	$2.03亿	$314.71亿	0.60%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
635	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.66万	$804.77万	0.00%
5	BNB币安币	$702.29	$754.29	$680.00	$4.57亿	$985.64亿	-6.00%
170	TThreshold Network	$0.00444	$0.00523	$0.00413	$230.70万	$5,307.98万	-7.31%
104	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$541.61万	$2.82亿	-5.23%