Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.41
0.12%
≈ ￥345.906
($0.06)
更新于 2026-10-29 13:00:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.35
24H 成交量$224.59万
流通市值$2,229.24万
24H 涨跌额($0.06)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AWEAWE Network
|
$0.06758 | $0.07134 | $0.0663 | $104.64万 | $1.33亿 | -0.47% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 590 |
POWRPowerledger
|
$0.0532 | $0.0557 | $0.0525 | $14.92万 | $3,084.54万 | -2.74% |
| 650 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1029 | $8.82万 | $857.77万 | -1.70% |
| 7 |
XRPXRP (瑞波币)
|
$1.2971 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.40% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 205 |
ADXheyAura
|
$0.0596 | $0.0649 | $0.0554 | $98.48万 | $857.02万 | 3.11% |
| 129 |
JSTJUST
|
$0.14112 | $0.14165 | $0.13923 | $220.10万 | $11.28亿 | 1.30% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 170 |
VELODROMEVELODROME
|
$0.02947 | $0.03193 | $0.0275 | $140.75万 | — | -3.38% |
| 683 |
VSTBVSTB
|
$141.21 | $149.24 | $140.69 | $3.73万 | — | -4.11% |
| 50 |
INJInjective
|
$7.598 | $8.21 | $7.52 | $1,123.10万 | $8.09亿 | -5.05% |
| 35 |
AVAXAvalanche
|
$8.681 | $9.16 | $8.56 | $1,574.82万 | $39.96亿 | -3.58% |
| 292 |
EDENOpenEden
|
$0.05387 | $0.05735 | $0.05257 | $62.48万 | $2,227.15万 | -0.77% |
| 22 |
TRX波场
|
$0.3313 | $0.3326 | $0.3293 | $2,732.21万 | $312.78亿 | 0.00% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 449 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $28.35万 | $781.03万 | 0.14% |
| 8 |
BNB币安币
|
$755 | $762.20 | $744.30 | $1.12亿 | $999.37亿 | 1.14% |
| 311 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $55.03万 | $5,266.71万 | -1.26% |
| 105 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.00000301 | $302.73万 | $2.78亿 | -0.65% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Tokamak - 比特币
Artificial - 比特币
恒星币 - 比特币行情
Polkadot - 加密货币行情
NEAR Protocol - 数字货币市值
莱特币 - 比特币行情
Bittensor - 币种排行
Nillion - 数字货币市值
达世币 - 以太坊ETH价格
Sei - 比特币行情
Raydium - 比特币
波场 - 加密货币行情
币安币 - BTC行情
Plasma - 币种排行
Quant - BTC行情
Tokamak - 币种排行
Haedal - 数字货币市值
Gitcoin - 比特币行情
Official Trump - 数字货币市值
Avalanche - 比特币
Celo - 以太坊ETH价格
Katana - BTC行情
莱特币 - 数字货币市值
Zama - 币种排行
Ondo - BTC行情
Gram - 以太坊ETH价格
Blur - BTC行情
Hedera - 数字货币市值
瑞波币 - 数字货币市值
NFP - 比特币行情
StraitsX XUSD - 比特币行情
币安币 - 币种排行
Pudgy Penguins - 数字货币市值
Starknet - 数字货币市值
LayerZero - 加密货币行情
瑞波币 - 比特币行情
达世币 - 币种排行
USDC - 币种排行
恒星币 - BTC行情