DUSK
DUSK · 美元计价
$0.1089
-5.80%
≈ ￥0.71874
(-$0.01)
更新于 2026-10-29 08:50:02
24H 最高$0.119
24H 最低$0.1066
今日开盘$0.1156
24H 成交量$52.30万
流通市值$6,716.65万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AWEAWE Network
|
$0.06763 | $0.07096 | $0.06485 | $103.96万 | $1.33亿 | 3.82% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 604 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $12.62万 | $3,084.54万 | -1.45% |
| 650 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.16万 | $857.77万 | 1.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3223 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.38% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 203 |
ADXheyAura
|
$0.0597 | $0.0649 | $0.0549 | $104.77万 | $857.02万 | 8.35% |
| 126 |
JSTJUST
|
$0.1413 | $0.14165 | $0.13851 | $199.11万 | $11.28亿 | 1.60% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 155 |
VELODROMEVELODROME
|
$0.03037 | $0.03193 | $0.02993 | $150.89万 | — | -0.56% |
| 662 |
VSTBVSTB
|
$141.63 | $149.24 | $141.22 | $6.44万 | — | -3.56% |
| 52 |
INJInjective
|
$8.042 | $8.21 | $7.69 | $924.62万 | $8.09亿 | 0.90% |
| 38 |
AVAXAvalanche
|
$8.977 | $9.16 | $8.79 | $1,402.70万 | $39.96亿 | 0.10% |
| 160 |
EDENOpenEden
|
$0.0554 | $0.05735 | $0.05257 | $147.42万 | $2,227.15万 | -0.66% |
| 22 |
TRX波场
|
$0.3293 | $0.3326 | $0.3293 | $2,462.76万 | $312.78亿 | -0.63% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $27.79万 | $781.03万 | 0.14% |
| 9 |
BNB币安币
|
$756.93 | $762.20 | $742.05 | $9,767.60万 | $999.37亿 | 1.86% |
| 285 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00463 | $58.50万 | $5,266.71万 | -1.06% |
| 108 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $268.49万 | $2.78亿 | 3.58% |
相关站点
共 40 个
Raydium - 比特币行情
Hedera - 比特币行情
Bittensor - 比特币
NEAR Protocol - 比特币行情
USDC - BTC行情
USD1 - 加密货币行情
USD1 - 加密货币行情
Official Trump - 比特币行情
Polkadot - 加密货币行情
Blur - 比特币
Official Trump - 币种排行
NEAR Protocol - 比特币行情
Optimism - 比特币行情
Haedal - 数字货币市值
Injective - 加密货币行情
Internet - 以太坊ETH价格
Gitcoin - 币种排行
币安币 - BTC行情
Pepe - 币种排行
USD.AI - 数字货币市值
Sui - 比特币
Initia - 比特币行情
MarsCoin - 币种排行
MarsCoin - BTC行情
RWUSD - 加密货币行情
Ethena - 加密货币行情
USD1 - BTC行情
Haedal - 加密货币行情
Celo - 数字货币市值
USD1 - 币种排行
Tether Gold - 比特币行情
大零币 - 比特币行情
Blur - 币种排行
Tutorial - BTC行情
Pepe - 数字货币市值
Caldera - 币种排行
Initia - 比特币
StraitsX XUSD - 比特币行情
波场 - 数字货币市值
Gram - BTC行情