以太坊
ETH · 美元计价
$2334.44
-0.69%
≈ ￥15407.3
(-$16.13)
更新于 2026-10-29 01:00:02
24H 最高$2,387.50
24H 最低$2,323.20
今日开盘$2350.57
24H 成交量$4.31亿
流通市值$2,848.49亿
24H 涨跌额(-$16.13)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AWEAWE Network
|
$0.0683 | $0.07096 | $0.06479 | $97.01万 | $1.33亿 | 5.21% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 631 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0537 | $9.14万 | $3,075.49万 | -1.10% |
| 663 |
BELBella Protocol
|
$0.1057 | $0.1069 | $0.1046 | $5.41万 | $842.16万 | 0.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.3138 | $1.34 | $1.31 | $9,355.77万 | $829.72亿 | -0.63% |
| 565 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 219 |
ADXheyAura
|
$0.056 | $0.0589 | $0.054 | $82.16万 | $824.22万 | 3.51% |
| 114 |
JSTJUST
|
$0.14105 | $0.14165 | $0.13754 | $223.37万 | $11.29亿 | 2.55% |
| 517 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
VELODROMEVELODROME
|
$0.03067 | $0.03193 | $0.02993 | $162.50万 | — | -0.42% |
| 650 |
VSTBVSTB
|
$144.47 | $149.24 | $142.88 | $6.49万 | — | -0.56% |
| 56 |
INJInjective
|
$7.738 | $8.18 | $7.69 | $706.11万 | $7.75亿 | -4.68% |
| 34 |
AVAXAvalanche
|
$8.862 | $9.09 | $8.79 | $1,244.63万 | $39.42亿 | 0.09% |
| 138 |
EDENOpenEden
|
$0.05388 | $0.05672 | $0.05257 | $160.68万 | $2,336.37万 | -4.89% |
| 16 |
TRX波场
|
$0.3297 | $0.3326 | $0.3276 | $3,128.26万 | $314.33亿 | 0.61% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011199 | $6.37万 | $782.81万 | 0.23% |
| 9 |
BNB币安币
|
$748.56 | $762.20 | $742.00 | $8,647.12万 | $984.70亿 | -0.39% |
| 273 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.71万 | $5,180.29万 | -1.69% |
| 122 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $197.46万 | $2.70亿 | -0.97% |
相关站点
共 40 个
Tutorial - 比特币
比特币 - 数字货币市值
USD.AI - 币种排行
Tokamak - 以太坊ETH价格
Pepe - BTC行情
Vana - 币种排行
Sui - BTC行情
Pump.fun - 比特币
Haedal - 比特币行情
达世币 - BTC行情
Artificial - 数字货币市值
RWUSD - 币种排行
Filecoin - 以太坊ETH价格
Celo - 币种排行
First Digital - 比特币行情
PAX Gold - 以太坊ETH价格
MyShell - BTC行情
Gitcoin - 数字货币市值
Pepe - 加密货币行情
QQQB - BTC行情
Raydium - 比特币
Ondo - 比特币行情
USD.AI - 加密货币行情
Lorenzo - 加密货币行情
牛来 - 比特币行情
Initia - 币种排行
Ripple USD - 币种排行
Ethena - 数字货币市值
Pump.fun - 币种排行
NFP - 数字货币市值
Official Trump - 比特币
LayerZero - BTC行情
Plasma - 比特币行情
Avalanche - 数字货币市值
Vana - 比特币行情
Starknet - 比特币
大零币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Ondo - 数字货币市值
大零币 - 币种排行