Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	AWEAWE Network	$0.06911	$0.07038	$0.06708	$73.01万	$1.36亿	-0.82%
347	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
500	POWRPowerledger	$0.0531	$0.058	$0.049	$39.37万	$3,173.58万	-3.10%
523	BELBella Protocol	$0.0978	$0.1074	$0.0902	$35.33万	$853.20万	-6.23%
9	XRPXRP (瑞波币)	$1.2486	$1.32	$1.20	$2.58亿	$829.08亿	-3.19%
648	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
313	ADXheyAura	$0.0527	$0.0594	$0.0483	$86.91万	$871.60万	-8.82%
148	JSTJUST	$0.13757	$0.14442	$0.13572	$278.09万	$11.31亿	-2.81%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
599	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$20.87万	—	-8.98%
684	VSTBVSTB	$136.01	$144.46	$136.00	$4.31万	—	-4.16%
48	INJInjective	$7.253	$8.20	$6.93	$1,902.59万	$8.14亿	-8.29%
36	AVAXAvalanche	$8.331	$9.09	$8.00	$2,793.74万	$39.98亿	-4.66%
331	EDENOpenEden	$0.05057	$0.05613	$0.0471	$78.76万	$2,175.90万	-5.02%
10	TRX波场	$0.3342	$0.3654	$0.3286	$2.13亿	$314.71亿	0.81%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
640	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011306	$0.011217	$14.86万	$804.77万	0.04%
5	BNB币安币	$701.48	$754.29	$680.00	$4.39亿	$985.64亿	-5.35%
213	TThreshold Network	$0.00447	$0.00487	$0.00413	$164.74万	$5,307.98万	-7.65%
103	BONKBonk	$0.00000297	$0.00000326	$0.00000263	$550.50万	$2.82亿	-2.94%