South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.59

-5.53% ≈ ￥69.894 (-$0.62)

更新于 2026-10-31 16:20:02

24H 最高$11.44

24H 最低$10.11

今日开盘$11.21

24H 成交量$299.18万

流通市值$1,077.84万

24H 涨跌额(-$0.62)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AWEAWE Network	$0.07215	$0.07233	$0.06816	$43.92万	$1.34亿	3.56%
244	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
519	POWRPowerledger	$0.0563	$0.0569	$0.0512	$21.85万	$3,019.54万	9.11%
618	BELBella Protocol	$0.1004	$0.1025	$0.0963	$11.58万	$785.82万	3.93%
9	XRPXRP (瑞波币)	$1.2479	$1.26	$1.23	$7,070.13万	$793.93亿	-0.59%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
241	ADXheyAura	$0.0582	$0.0588	$0.0512	$76.53万	$782.81万	13.01%
163	JSTJUST	$0.13807	$0.13898	$0.13574	$130.44万	$10.98亿	0.11%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
660	VELODROMEVELODROME	$0.02735	$0.02791	$0.02669	$7.47万	—	0.77%
679	VSTBVSTB	$138.66	$139.89	$136.00	$3.54万	—	0.75%
55	INJInjective	$7.099	$7.32	$6.86	$827.94万	$7.11亿	-2.43%
30	AVAXAvalanche	$8.465	$8.66	$8.15	$1,861.21万	$37.02亿	-0.41%
170	EDENOpenEden	$0.05785	$0.0582	$0.0499	$122.65万	$2,114.00万	14.44%
10	TRX波场	$0.321	$0.3409	$0.3202	$6,723.43万	$317.65亿	-3.20%
399	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
694	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01127	$0.01124	$1.54万	$804.15万	-0.15%
7	BNB币安币	$701.17	$710.83	$694.00	$1.20亿	$919.99亿	-0.91%
318	TThreshold Network	$0.00462	$0.00464	$0.00442	$50.42万	$5,088.61万	4.05%
148	BONKBonk	$0.00000294	$0.00000305	$0.00000287	$159.52万	$2.60亿	1.38%