Livepeer

LPT · 美元计价

$1.443

3.74% ≈ ￥9.5238 ($0.05)

更新于 2026-10-31 09:00:01

24H 最高$1.45

24H 最低$1.37

今日开盘$1.391

24H 成交量$51.87万

流通市值$7,106.61万

24H 涨跌额($0.05)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	AWEAWE Network	$0.06994	$0.07037	$0.06804	$42.33万	$1.34亿	2.04%
279	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
500	POWRPowerledger	$0.0557	$0.0557	$0.049	$30.16万	$3,019.54万	7.32%
608	BELBella Protocol	$0.1017	$0.1025	$0.0928	$15.68万	$785.82万	8.19%
10	XRPXRP (瑞波币)	$1.2604	$1.27	$1.20	$1.11亿	$793.93亿	2.97%
627	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
338	ADXheyAura	$0.0543	$0.0545	$0.0487	$54.89万	$782.81万	8.38%
170	JSTJUST	$0.13731	$0.14236	$0.13572	$158.98万	$10.98亿	-2.43%
594	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
604	VELODROMEVELODROME	$0.0276	$0.03283	$0.02624	$16.22万	—	1.17%
685	VSTBVSTB	$139.45	$139.89	$136.00	$3.60万	—	0.90%
52	INJInjective	$7.24	$7.45	$6.86	$1,083.61万	$7.11亿	1.70%
36	AVAXAvalanche	$8.624	$8.69	$8.12	$1,927.99万	$37.02亿	4.79%
235	EDENOpenEden	$0.05706	$0.05721	$0.0471	$95.91万	$2,114.00万	16.69%
9	TRX波场	$0.3218	$0.3636	$0.3216	$1.31亿	$317.65亿	-10.34%
442	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
694	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01127	$0.01124	$1.91万	$804.15万	0.00%
5	BNB币安币	$708.8	$722.08	$692.01	$2.05亿	$919.99亿	1.66%
267	TThreshold Network	$0.00457	$0.00459	$0.00413	$78.79万	$5,088.61万	3.39%
130	BONKBonk	$0.00000301	$0.00000304	$0.00000272	$243.13万	$2.60亿	9.06%