MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AWEAWE Network
|
$0.06836 | $0.07096 | $0.06485 | $102.64万 | $1.33亿 | 4.43% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 588 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.81% |
| 651 |
BELBella Protocol
|
$0.107 | $0.1082 | $0.1046 | $8.07万 | $842.16万 | 0.94% |
| 8 |
XRPXRP (瑞波币)
|
$1.3277 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | 0.07% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 203 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $104.45万 | $824.22万 | 4.12% |
| 131 |
JSTJUST
|
$0.14098 | $0.14165 | $0.13851 | $199.78万 | $11.29亿 | 1.33% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 155 |
VELODROMEVELODROME
|
$0.03062 | $0.03193 | $0.02993 | $152.11万 | — | 0.16% |
| 666 |
VSTBVSTB
|
$142.03 | $149.24 | $141.35 | $6.41万 | — | -3.20% |
| 55 |
INJInjective
|
$8.18 | $8.21 | $7.69 | $855.05万 | $7.75亿 | 3.13% |
| 38 |
AVAXAvalanche
|
$9.02 | $9.16 | $8.79 | $1,423.06万 | $39.42亿 | 1.00% |
| 162 |
EDENOpenEden
|
$0.05528 | $0.05735 | $0.05257 | $146.15万 | $2,336.37万 | -0.18% |
| 20 |
TRX波场
|
$0.3298 | $0.3326 | $0.3293 | $2,564.26万 | $314.33亿 | -0.48% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 493 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $21.79万 | $782.81万 | 0.13% |
| 9 |
BNB币安币
|
$758.99 | $762.20 | $742.00 | $9,341.99万 | $984.70亿 | 1.95% |
| 290 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.59万 | $5,180.29万 | -1.05% |
| 107 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $260.87万 | $2.70亿 | 3.27% |
相关站点
共 40 个
Initia - 币种排行
Pudgy Penguins - 比特币行情
LITEB - 加密货币行情
Celestia - 比特币行情
Plasma - 数字货币市值
Pepe - 以太坊ETH价格
Sui - 比特币行情
Celestia - 比特币行情
Quant - 数字货币市值
比特币 - BTC行情
Aave - 以太坊ETH价格
Artificial - 数字货币市值
Bubblemaps - 币种排行
Renzo - 加密货币行情
Bittensor - 比特币行情
Quant - 数字货币市值
Tether Gold - 数字货币市值
Tokamak - 加密货币行情
Pepe - 加密货币行情
Artificial - 币种排行
USDC - 币种排行
Polkadot - 数字货币市值
Uniswap - 币种排行
瑞波币 - 加密货币行情
Polkadot - 币种排行
LayerZero - 比特币行情
Starknet - 比特币
瑞波币 - 数字货币市值
Aster - 加密货币行情
牛来 - 币种排行
Caldera - 以太坊ETH价格
USD1 - BTC行情
EUR - 加密货币行情
Celo - 加密货币行情
Starknet - BTC行情
波场 - 币种排行
Celestia - 加密货币行情
恒星币 - 数字货币市值
Shiba Inu - 加密货币行情
Starknet - 数字货币市值