Meteora
MET · 美元计价
$0.2981
-6.90%
≈ ￥1.9675
(-$0.02)
更新于 2026-10-29 14:10:01
24H 最高$0.3229
24H 最低$0.2928
今日开盘$0.3202
24H 成交量$241.18万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
AWEAWE Network
|
$0.06848 | $0.07134 | $0.0663 | $86.52万 | $1.33亿 | -1.45% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 587 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0525 | $14.92万 | $3,084.54万 | -2.73% |
| 650 |
BELBella Protocol
|
$0.1045 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.51% |
| 8 |
XRPXRP (瑞波币)
|
$1.2992 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.14% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 202 |
ADXheyAura
|
$0.0595 | $0.0649 | $0.0554 | $99.08万 | $857.02万 | 6.06% |
| 129 |
JSTJUST
|
$0.14053 | $0.14165 | $0.1394 | $223.47万 | $11.28亿 | 0.73% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 171 |
VELODROMEVELODROME
|
$0.02963 | $0.03193 | $0.0275 | $137.64万 | — | -2.53% |
| 682 |
VSTBVSTB
|
$141.46 | $149.24 | $140.69 | $3.73万 | — | -4.07% |
| 50 |
INJInjective
|
$7.674 | $8.21 | $7.52 | $1,139.15万 | $8.09亿 | -3.71% |
| 35 |
AVAXAvalanche
|
$8.739 | $9.16 | $8.56 | $1,591.20万 | $39.96亿 | -3.22% |
| 294 |
EDENOpenEden
|
$0.05393 | $0.05735 | $0.05257 | $61.55万 | $2,227.15万 | -1.35% |
| 21 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,826.68万 | $312.78亿 | -0.06% |
| 391 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.83万 | $781.03万 | 0.11% |
| 7 |
BNB币安币
|
$753.44 | $762.20 | $744.30 | $1.18亿 | $999.37亿 | 1.07% |
| 310 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $55.51万 | $5,266.71万 | -2.09% |
| 103 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.00000301 | $303.30万 | $2.78亿 | 0.00% |
相关站点
共 40 个
Pepe - 币种排行
Ethena - 比特币行情
Aptos - 比特币行情
Plasma - BTC行情
USD1 - BTC行情
Tether Gold - 加密货币行情
Ether.fi - 比特币
Tether Gold - BTC行情
USDC - 比特币行情
Tether Gold - 币种排行
LayerZero - 数字货币市值
MegaETH - 比特币
LITEB - 以太坊ETH价格
Haedal - 以太坊ETH价格
Plume - 比特币行情
达世币 - 币种排行
Arbitrum - BTC行情
Internet - 比特币行情
USD.AI - 比特币行情
Bittensor - 数字货币市值
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
Aave - 比特币行情
Artificial - BTC行情
达世币 - 数字货币市值
Zama - 币种排行
Zama - 数字货币市值
Official Trump - 比特币行情
First Digital - BTC行情
莱特币 - 加密货币行情
Aave - 比特币
大零币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 数字货币市值
First Digital - 数字货币市值
QQQB - BTC行情
QQQB - 加密货币行情
比特币 - BTC行情
Polkadot - 比特币
Celo - 比特币