Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$23.74

-16.11% ≈ ￥156.684 (-$4.56)

更新于 2026-10-30 20:15:02

24H 最高$29.19

24H 最低$23.67

今日开盘$28.3

24H 成交量$112.58万

流通市值$1,636.88万

24H 涨跌额(-$4.56)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	AWEAWE Network	$0.0691	$0.07038	$0.06708	$73.15万	$1.36亿	-0.90%
346	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
500	POWRPowerledger	$0.0532	$0.058	$0.049	$39.31万	$3,173.58万	-3.10%
524	BELBella Protocol	$0.0979	$0.1074	$0.0902	$35.27万	$853.20万	-5.96%
9	XRPXRP (瑞波币)	$1.2475	$1.32	$1.20	$2.58亿	$829.08亿	-3.26%
648	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
314	ADXheyAura	$0.0525	$0.0594	$0.0483	$86.85万	$871.60万	-9.48%
148	JSTJUST	$0.13761	$0.14442	$0.13572	$277.67万	$11.31亿	-2.79%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
598	VELODROMEVELODROME	$0.02727	$0.03283	$0.02624	$20.90万	—	-8.58%
684	VSTBVSTB	$136.01	$144.46	$136.00	$4.32万	—	-3.98%
48	INJInjective	$7.211	$8.20	$6.93	$1,902.06万	$8.14亿	-8.42%
36	AVAXAvalanche	$8.381	$9.09	$8.00	$2,779.99万	$39.98亿	-3.92%
331	EDENOpenEden	$0.05036	$0.05613	$0.0471	$78.76万	$2,175.90万	-5.29%
10	TRX波场	$0.3367	$0.3654	$0.3286	$2.13亿	$314.71亿	1.57%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
637	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011306	$0.011217	$15.66万	$804.77万	0.18%
5	BNB币安币	$701.04	$754.29	$680.00	$4.40亿	$985.64亿	-5.30%
213	TThreshold Network	$0.00449	$0.00487	$0.00413	$165.23万	$5,307.98万	-7.04%
103	BONKBonk	$0.00000296	$0.00000326	$0.00000263	$550.13万	$2.82亿	-2.95%