Osmosis

OSMO · 美元计价

$0.0519

10.43% ≈ ￥0.34254 ($0.00)

更新于 2026-10-31 07:05:02

24H 最高$0.054

24H 最低$0.0438

今日开盘$0.047

24H 成交量$85.07万

流通市值$3,569.00万

24H 涨跌额($0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	AWEAWE Network	$0.06868	$0.07037	$0.06708	$44.36万	$1.34亿	0.87%
302	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
482	POWRPowerledger	$0.055	$0.058	$0.049	$37.02万	$3,019.54万	4.76%
553	BELBella Protocol	$0.1002	$0.1002	$0.0902	$26.36万	$785.82万	2.25%
9	XRPXRP (瑞波币)	$1.2542	$1.27	$1.20	$1.61亿	$793.93亿	1.26%
638	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
336	ADXheyAura	$0.0535	$0.0545	$0.0483	$64.48万	$782.81万	5.32%
166	JSTJUST	$0.13738	$0.14247	$0.13572	$189.85万	$10.98亿	-2.57%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
612	VELODROMEVELODROME	$0.02713	$0.03283	$0.02624	$17.02万	—	-2.23%
685	VSTBVSTB	$138.55	$139.52	$136.00	$3.62万	—	0.59%
54	INJInjective	$7.127	$7.45	$6.86	$1,293.46万	$7.11亿	-2.82%
37	AVAXAvalanche	$8.509	$8.69	$8.00	$2,227.11万	$37.02亿	2.56%
245	EDENOpenEden	$0.0561	$0.05638	$0.0471	$100.39万	$2,114.00万	12.09%
10	TRX波场	$0.3273	$0.3636	$0.327	$1.53亿	$317.65亿	-4.19%
484	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
695	KGSTKyrgyz Som Stablecoin	$0.011258	$0.01127	$0.01124	$2.11万	$804.15万	0.16%
5	BNB币安币	$701.53	$722.08	$682.16	$2.71亿	$919.99亿	-0.02%
254	TThreshold Network	$0.00456	$0.00459	$0.00413	$95.34万	$5,088.61万	0.22%
120	BONKBonk	$0.00000298	$0.00000302	$0.00000263	$332.09万	$2.60亿	6.05%