Pudgy Penguins
PENGU · 美元计价
$0.007591
-2.59%
≈ ￥0.050101
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007793
24H 成交量$679.84万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AWEAWE Network
|
$0.06734 | $0.07134 | $0.06485 | $129.88万 | $1.33亿 | 3.50% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 586 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.03万 | $3,084.54万 | -3.30% |
| 651 |
BELBella Protocol
|
$0.1031 | $0.1082 | $0.1029 | $8.79万 | $857.77万 | -2.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.2884 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.34% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 200 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0554 | $104.67万 | $857.02万 | 4.44% |
| 126 |
JSTJUST
|
$0.14095 | $0.14165 | $0.13908 | $222.58万 | $11.28亿 | 1.31% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $142.23万 | — | -4.29% |
| 683 |
VSTBVSTB
|
$140.89 | $149.24 | $140.69 | $3.74万 | — | -4.44% |
| 51 |
INJInjective
|
$7.613 | $8.21 | $7.52 | $1,096.91万 | $8.09亿 | -4.38% |
| 35 |
AVAXAvalanche
|
$8.584 | $9.16 | $8.56 | $1,579.58万 | $39.96亿 | -4.62% |
| 290 |
EDENOpenEden
|
$0.05353 | $0.05735 | $0.05257 | $62.34万 | $2,227.15万 | -1.89% |
| 23 |
TRX波场
|
$0.3309 | $0.3326 | $0.3293 | $2,758.27万 | $312.78亿 | -0.12% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.02万 | $781.03万 | 0.13% |
| 8 |
BNB币安币
|
$745.89 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | -0.07% |
| 307 |
TThreshold Network
|
$0.00467 | $0.00483 | $0.00459 | $56.38万 | $5,266.71万 | -2.10% |
| 105 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.00000301 | $300.88万 | $2.78亿 | -2.27% |
相关站点
共 40 个
Solana - 币种排行
Ethena - 数字货币市值
Starknet - 加密货币行情
Gram - 以太坊ETH价格
Chainlink - 比特币行情
比特币 - 加密货币行情
Bubblemaps - 比特币行情
USD.AI - 比特币
Polkadot - 币种排行
Plume - 以太坊ETH价格
Official Trump - 币种排行
币安币 - 数字货币市值
Tutorial - BTC行情
以太坊 - 数字货币市值
Uniswap - BTC行情
Pump.fun - 比特币行情
Midnight - 数字货币市值
First Digital - 以太坊ETH价格
Raydium - 数字货币市值
NFP - 以太坊ETH价格
Gram - 以太坊ETH价格
Starknet - BTC行情
Official Trump - 以太坊ETH价格
Aave - 加密货币行情
Uniswap - 币种排行
Celo - 比特币行情
Tokamak - 币种排行
Bubblemaps - 比特币
Hyperliquid - 数字货币市值
Caldera - 币种排行
BFUSD - 加密货币行情
Tokamak - 数字货币市值
Internet - 比特币行情
Arbitrum - 比特币行情
Solana - BTC行情
Optimism - 比特币
Gram - 币种排行
USD.AI - 比特币行情
RWUSD - 以太坊ETH价格
Avalanche - 比特币行情