POL (ex-MATIC)
POL · 美元计价
$0.09161
-0.26%
≈ ￥0.604626
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09185
24H 成交量$199.53万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AWEAWE Network
|
$0.06744 | $0.07096 | $0.06485 | $104.10万 | $1.33亿 | 3.52% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 577 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0535 | $14.58万 | $3,084.54万 | -1.82% |
| 650 |
BELBella Protocol
|
$0.1068 | $0.1082 | $0.1046 | $8.20万 | $857.77万 | 0.47% |
| 8 |
XRPXRP (瑞波币)
|
$1.316 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.81% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 201 |
ADXheyAura
|
$0.0603 | $0.0649 | $0.0549 | $105.32万 | $857.02万 | 9.24% |
| 125 |
JSTJUST
|
$0.14126 | $0.14165 | $0.13851 | $200.41万 | $11.28亿 | 1.60% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 156 |
VELODROMEVELODROME
|
$0.03016 | $0.03193 | $0.02993 | $150.36万 | — | -1.21% |
| 663 |
VSTBVSTB
|
$141.26 | $149.24 | $141.22 | $6.45万 | — | -3.81% |
| 53 |
INJInjective
|
$8.011 | $8.21 | $7.69 | $928.30万 | $8.09亿 | 0.34% |
| 38 |
AVAXAvalanche
|
$8.908 | $9.16 | $8.79 | $1,418.44万 | $39.96亿 | -0.58% |
| 160 |
EDENOpenEden
|
$0.05535 | $0.05735 | $0.05257 | $147.33万 | $2,227.15万 | -0.20% |
| 22 |
TRX波场
|
$0.3296 | $0.3326 | $0.3293 | $2,462.10万 | $312.78亿 | -0.57% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.15% |
| 9 |
BNB币安币
|
$754.06 | $762.20 | $742.68 | $9,956.70万 | $999.37亿 | 1.49% |
| 284 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00463 | $58.54万 | $5,266.71万 | -2.10% |
| 108 |
BONKBonk
|
$0.00000315 | $0.00000325 | $0.00000302 | $267.25万 | $2.78亿 | 2.94% |
相关站点
共 40 个
MyShell - 比特币
Ethena - 数字货币市值
Haedal - 数字货币市值
大零币 - 比特币
Plume - 比特币
Injective - 比特币行情
StraitsX XUSD - 比特币
QQQB - 加密货币行情
Solana - 数字货币市值
Tether Gold - BTC行情
Renzo - 加密货币行情
Quant - 以太坊ETH价格
USD1 - 加密货币行情
Raydium - BTC行情
Hyperliquid - 加密货币行情
Raydium - 比特币
Pump.fun - 以太坊ETH价格
Tutorial - 加密货币行情
United Stables - 数字货币市值
Raydium - 加密货币行情
Uniswap - 比特币
Internet - 比特币行情
Blur - 加密货币行情
NFP - 加密货币行情
NFP - 比特币行情
Celo - 加密货币行情
NEAR Protocol - BTC行情
Huma Finance - 数字货币市值
Quant - 比特币
PAX Gold - BTC行情
Tokamak - 数字货币市值
Artificial - BTC行情
Pump.fun - BTC行情
Solana - 比特币
Celo - 币种排行
Pudgy Penguins - 数字货币市值
USD.AI - 数字货币市值
Artificial Inu - 以太坊ETH价格
LayerZero - 比特币
Renzo - 加密货币行情