Prom

PROM · 美元计价

$5.074

-9.99% ≈ ￥33.4884 (-$0.56)

更新于 2026-10-31 14:20:02

24H 最高$5.94

24H 最低$4.82

今日开盘$5.637

24H 成交量$538.45万

流通市值$1.02亿

24H 涨跌额(-$0.56)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	AWEAWE Network	$0.07137	$0.07151	$0.06816	$44.88万	$1.34亿	1.91%
249	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
501	POWRPowerledger	$0.0558	$0.0563	$0.0494	$25.98万	$3,019.54万	10.93%
623	BELBella Protocol	$0.1003	$0.1025	$0.0953	$12.18万	$785.82万	5.14%
10	XRPXRP (瑞波币)	$1.247	$1.27	$1.23	$8,070.81万	$793.93亿	-1.36%
611	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
271	ADXheyAura	$0.057	$0.058	$0.051	$67.52万	$782.81万	11.33%
160	JSTJUST	$0.13817	$0.13898	$0.13574	$136.24万	$10.98亿	-0.38%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
617	VELODROMEVELODROME	$0.02741	$0.03283	$0.02669	$13.18万	—	2.09%
683	VSTBVSTB	$139.26	$139.89	$136.00	$3.62万	—	0.77%
53	INJInjective	$7.134	$7.44	$6.86	$864.13万	$7.11亿	-3.58%
33	AVAXAvalanche	$8.53	$8.69	$8.15	$1,873.13万	$37.02亿	-0.94%
204	EDENOpenEden	$0.05657	$0.05721	$0.0499	$93.57万	$2,114.00万	11.25%
9	TRX波场	$0.3245	$0.3409	$0.3207	$8,177.95万	$317.65亿	-3.94%
408	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
695	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01127	$0.01124	$1.53万	$804.15万	0.03%
6	BNB币安币	$703.87	$717.76	$694.00	$1.38亿	$919.99亿	-1.73%
321	TThreshold Network	$0.00458	$0.0046	$0.00439	$51.14万	$5,088.61万	3.86%
148	BONKBonk	$0.00000296	$0.00000305	$0.00000287	$162.29万	$2.60亿	1.37%