云储币

SC · 美元计价

$0.000763

-4.39% ≈ ￥0.0050358 (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高$0.000803

24H 最低$0.000751

今日开盘$0.000798

24H 成交量$20.12万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	AWEAWE Network	$0.06876	$0.07038	$0.06708	$74.12万	$1.36亿	-0.89%
346	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
503	POWRPowerledger	$0.0533	$0.058	$0.049	$38.85万	$3,173.58万	-1.84%
519	BELBella Protocol	$0.0975	$0.1074	$0.0902	$35.20万	$853.20万	-6.25%
9	XRPXRP (瑞波币)	$1.2565	$1.32	$1.20	$2.57亿	$829.08亿	-2.80%
647	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
317	ADXheyAura	$0.0532	$0.0594	$0.0483	$85.33万	$871.60万	-8.75%
150	JSTJUST	$0.13844	$0.14442	$0.13572	$283.78万	$11.31亿	-1.89%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
596	VELODROMEVELODROME	$0.02732	$0.03283	$0.02624	$20.98万	—	-8.81%
684	VSTBVSTB	$137.11	$144.46	$137.00	$4.26万	—	-3.74%
47	INJInjective	$7.231	$8.20	$6.93	$1,945.11万	$8.14亿	-9.42%
36	AVAXAvalanche	$8.586	$9.09	$8.00	$2,667.63万	$39.98亿	-2.21%
334	EDENOpenEden	$0.05072	$0.05613	$0.0471	$77.69万	$2,175.90万	-5.02%
10	TRX波场	$0.34	$0.3654	$0.3286	$2.08亿	$314.71亿	2.56%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.76万	$804.77万	-0.07%
5	BNB币安币	$701.77	$754.29	$680.00	$4.40亿	$985.64亿	-5.32%
210	TThreshold Network	$0.0045	$0.00491	$0.00413	$172.83万	$5,307.98万	-7.79%
103	BONKBonk	$0.00000298	$0.00000326	$0.00000263	$544.52万	$2.82亿	-2.93%