Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	AWEAWE Network	$0.06964	$0.07038	$0.06708	$76.12万	$1.36亿	1.50%
340	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
509	POWRPowerledger	$0.0515	$0.058	$0.049	$37.01万	$3,173.58万	-3.20%
525	BELBella Protocol	$0.0964	$0.1074	$0.0902	$34.03万	$853.20万	-6.50%
7	XRPXRP (瑞波币)	$1.255	$1.32	$1.20	$2.55亿	$829.08亿	-2.89%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
317	ADXheyAura	$0.0514	$0.0597	$0.0483	$82.64万	$871.60万	-13.61%
142	JSTJUST	$0.13789	$0.14442	$0.13572	$301.58万	$11.31亿	-2.09%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
602	VELODROMEVELODROME	$0.02736	$0.03283	$0.02624	$20.72万	—	-7.57%
684	VSTBVSTB	$137.63	$144.46	$137.00	$4.17万	—	-3.02%
46	INJInjective	$7.287	$8.20	$6.93	$2,024.18万	$8.14亿	-4.52%
36	AVAXAvalanche	$8.514	$9.09	$8.00	$2,613.15万	$39.98亿	-1.64%
332	EDENOpenEden	$0.0505	$0.05613	$0.0471	$78.00万	$2,175.90万	-4.84%
12	TRX波场	$0.3326	$0.3654	$0.3286	$1.91亿	$314.71亿	0.33%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
612	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.73万	$804.77万	0.44%
4	BNB币安币	$707.39	$754.29	$680.00	$4.96亿	$985.64亿	-5.90%
139	TThreshold Network	$0.00444	$0.0053	$0.00413	$327.28万	$5,307.98万	-11.55%
105	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$543.30万	$2.82亿	-4.29%