Space and Time
SXT · 美元计价
$0.00827
-2.13%
≈ ￥0.054582
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.00864
24H 最低$0.0082
今日开盘$0.00845
24H 成交量$36.07万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
AWEAWE Network
|
$0.06785 | $0.07134 | $0.0663 | $88.33万 | $1.33亿 | -4.09% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 587 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0525 | $14.97万 | $3,084.54万 | -2.37% |
| 649 |
BELBella Protocol
|
$0.1046 | $0.1082 | $0.1029 | $8.89万 | $857.77万 | -1.32% |
| 8 |
XRPXRP (瑞波币)
|
$1.2992 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.01% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 202 |
ADXheyAura
|
$0.0599 | $0.0649 | $0.0554 | $98.65万 | $857.02万 | 6.58% |
| 129 |
JSTJUST
|
$0.14036 | $0.14165 | $0.13937 | $223.08万 | $11.28亿 | 0.63% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 170 |
VELODROMEVELODROME
|
$0.02974 | $0.03193 | $0.0275 | $137.94万 | — | -2.04% |
| 682 |
VSTBVSTB
|
$141.61 | $149.24 | $140.69 | $3.73万 | — | -3.97% |
| 50 |
INJInjective
|
$7.659 | $8.21 | $7.52 | $1,136.62万 | $8.09亿 | -3.65% |
| 35 |
AVAXAvalanche
|
$8.752 | $9.16 | $8.56 | $1,591.71万 | $39.96亿 | -2.79% |
| 294 |
EDENOpenEden
|
$0.05397 | $0.05735 | $0.05257 | $61.95万 | $2,227.15万 | -0.81% |
| 21 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,840.67万 | $312.78亿 | 0.00% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.83万 | $781.03万 | 0.13% |
| 7 |
BNB币安币
|
$755.03 | $762.20 | $744.30 | $1.17亿 | $999.37亿 | 1.30% |
| 306 |
TThreshold Network
|
$0.00471 | $0.00483 | $0.00459 | $56.67万 | $5,266.71万 | -1.67% |
| 104 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.00000301 | $303.77万 | $2.78亿 | 0.33% |
相关站点
共 40 个
Sei - 币种排行
Sui - 比特币
Plume - 比特币行情
MyShell - BTC行情
Zama - 比特币行情
狗币 - 以太坊ETH价格
Polkadot - 比特币
狗币 - 加密货币行情
Hedera - 以太坊ETH价格
Blur - BTC行情
Ripple USD - 币种排行
Filecoin - 比特币
BFUSD - BTC行情
Arbitrum - 比特币行情
Solana - BTC行情
LITEB - 比特币
USD1 - 币种排行
Quant - 以太坊ETH价格
大零币 - 比特币行情
Ethena - 以太坊ETH价格
Midnight - 数字货币市值
Pepe - 加密货币行情
Falcon Finance - 币种排行
Optimism - 数字货币市值
Bubblemaps - 加密货币行情
Ethena - BTC行情
Nillion - 加密货币行情
Midnight - 数字货币市值
Hedera - 数字货币市值
Arbitrum - 以太坊ETH价格
Internet - BTC行情
Tether Gold - 加密货币行情
Artificial - 以太坊ETH价格
EUR - 比特币
Official Trump - 加密货币行情
NEAR Protocol - BTC行情
Celo - 币种排行
Ripple USD - 以太坊ETH价格
NEAR Protocol - BTC行情
StraitsX XUSD - 以太坊ETH价格