My Neighbor Alice

ALICE · 美元计价

$0.1393

8.74% ≈ ￥0.91938 ($0.01)

更新于 2026-10-31 14:05:01

24H 最高$0.142

24H 最低$0.1268

今日开盘$0.1281

24H 成交量$123.94万

流通市值$1,386.06万

24H 涨跌额($0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	AWEAWE Network	$0.07118	$0.07149	$0.06816	$45.05万	$1.34亿	1.99%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
498	POWRPowerledger	$0.0557	$0.0563	$0.0494	$26.77万	$3,019.54万	12.53%
622	BELBella Protocol	$0.1003	$0.1025	$0.0952	$12.29万	$785.82万	5.25%
10	XRPXRP (瑞波币)	$1.2493	$1.27	$1.23	$8,185.18万	$793.93亿	-0.60%
611	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
275	ADXheyAura	$0.0569	$0.058	$0.051	$66.42万	$782.81万	11.13%
161	JSTJUST	$0.13809	$0.13899	$0.13574	$135.21万	$10.98亿	-0.47%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
614	VELODROMEVELODROME	$0.02749	$0.03283	$0.02652	$13.43万	—	3.66%
683	VSTBVSTB	$139.58	$139.89	$136.00	$3.62万	—	1.48%
54	INJInjective	$7.154	$7.44	$6.86	$864.82万	$7.11亿	-2.45%
33	AVAXAvalanche	$8.544	$8.69	$8.15	$1,876.37万	$37.02亿	-0.29%
204	EDENOpenEden	$0.05698	$0.05721	$0.0499	$93.13万	$2,114.00万	11.88%
9	TRX波场	$0.3237	$0.343	$0.3207	$8,651.41万	$317.65亿	-2.91%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
694	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01127	$0.01124	$1.56万	$804.15万	0.01%
7	BNB币安币	$704.3	$717.87	$694.00	$1.39亿	$919.99亿	-1.69%
325	TThreshold Network	$0.00458	$0.0046	$0.00439	$50.35万	$5,088.61万	4.09%
149	BONKBonk	$0.00000295	$0.00000305	$0.00000287	$162.64万	$2.60亿	1.38%