Falcon Finance

FF · 美元计价

$0.09074

-4.67% ≈ ￥0.598884 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.097

24H 最低$0.08976

今日开盘$0.09518

24H 成交量$486.13万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	AWEAWE Network	$0.06873	$0.07038	$0.06708	$70.81万	$1.36亿	-0.89%
346	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
506	POWRPowerledger	$0.0524	$0.058	$0.049	$38.90万	$3,173.58万	-5.07%
526	BELBella Protocol	$0.097	$0.1074	$0.0902	$35.20万	$853.20万	-6.91%
9	XRPXRP (瑞波币)	$1.2323	$1.32	$1.20	$2.57亿	$829.08亿	-4.61%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
311	ADXheyAura	$0.0519	$0.0594	$0.0483	$87.05万	$871.60万	-10.36%
150	JSTJUST	$0.13742	$0.14442	$0.13572	$272.70万	$11.31亿	-2.64%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
606	VELODROMEVELODROME	$0.02729	$0.03283	$0.02624	$19.51万	—	-9.70%
690	VSTBVSTB	$137.8	$144.46	$136.00	$2.97万	—	-4.15%
50	INJInjective	$7.066	$8.20	$6.93	$1,828.58万	$8.14亿	-12.21%
36	AVAXAvalanche	$8.264	$9.09	$8.00	$2,999.85万	$39.98亿	-6.44%
328	EDENOpenEden	$0.05081	$0.05613	$0.0471	$81.07万	$2,175.90万	-5.10%
10	TRX波场	$0.3331	$0.3654	$0.3286	$2.22亿	$314.71亿	0.45%
517	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
692	KGSTKyrgyz Som Stablecoin	$0.011258	$0.011276	$0.01124	$2.88万	$804.77万	0.13%
5	BNB币安币	$695.34	$754.29	$680.00	$4.38亿	$985.64亿	-6.49%
240	TThreshold Network	$0.00446	$0.00479	$0.00413	$134.15万	$5,307.98万	-6.11%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$556.93万	$2.82亿	-4.87%